| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 130.78 | -2.52 % | 0 | 130.58 | 131.45 | 127.35 |
| 22/09/2026 | 132.81 | +2.34 % | 0 | 127.70 | 135.94 | 127.15 |
| 23/09/2026 | 128.91 | -3.17 % | 0 | 132.34 | 134.76 | 126.34 |
| 24/09/2026 | 128.20 | -0.18 % | 0 | 128.53 | 130.70 | 127.10 |
| 25/09/2026 | 124.57 | -1.81 % | 0 | 129.45 | 130.36 | 123.75 |