| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.86 | -1.74 % | 0 | 96.47 | 98.12 | 88.97 |
| 06/11/2026 | 87.13 | -4.65 % | 0 | 86.97 | 88.52 | 82.92 |
| 09/11/2026 | 90.60 | +3.02 % | 0 | 84.82 | 91.00 | 84.20 |
| 10/11/2026 | 90.83 | +1.14 % | 0 | 92.96 | 94.06 | 90.05 |
| 11/11/2026 | 89.71 | -0.56 % | 0 | 91.78 | 92.15 | 89.09 |