| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 170.72 | -2.18 % | 0 | 174.59 | 176.48 | 168.39 |
| 23/06/2026 | 166.58 | -1.3 % | 0 | 166.44 | 170.38 | 165.65 |
| 24/06/2026 | 168.71 | +2.44 % | 0 | 165.53 | 171.66 | 163.47 |
| 25/06/2026 | 171.01 | +2.31 % | 0 | 167.89 | 175.81 | 167.16 |
| 26/06/2026 | 169.53 | -0.14 % | 0 | 172.63 | 173.76 | 167.20 |