| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.64 | -3.45 % | 0 | 91.46 | 92.13 | 88.11 |
| 22/09/2026 | 93.63 | +3.5 % | 0 | 88.38 | 96.69 | 87.84 |
| 23/09/2026 | 89.77 | -4.38 % | 0 | 93.17 | 95.47 | 87.14 |
| 24/09/2026 | 88.90 | -0.38 % | 0 | 89.40 | 91.44 | 87.80 |
| 25/09/2026 | 85.45 | -2.52 % | 0 | 90.28 | 91.09 | 84.53 |