| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.00 | -3.69 % | 0 | 56.61 | 58.22 | 49.54 |
| 06/11/2026 | 47.64 | -8.04 % | 0 | 47.61 | 49.02 | 43.64 |
| 09/11/2026 | 50.78 | +4.81 % | 0 | 45.28 | 51.13 | 44.72 |
| 10/11/2026 | 50.93 | +1.46 % | 0 | 53.94 | 54.29 | 50.48 |
| 11/11/2026 | 50.68 | +0.26 % | 0 | 52.11 | 52.48 | 50.02 |