| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.13 | -2.7 % | 0 | 135.99 | 137.86 | 129.84 |
| 23/06/2026 | 128.02 | -1.52 % | 0 | 127.90 | 131.81 | 127.12 |
| 24/06/2026 | 130.11 | +2.88 % | 0 | 126.99 | 133.11 | 124.98 |
| 25/06/2026 | 132.37 | +2.86 % | 0 | 129.31 | 137.17 | 128.58 |
| 26/06/2026 | 130.86 | -0.32 % | 0 | 134.04 | 135.17 | 128.67 |