| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 119.81 | +0.24 % | 0 | 116.68 | 120.61 | 116.59 |
| 11/05/2026 | 111.35 | -6.1 % | 0 | 117.20 | 117.74 | 109.01 |
| 12/05/2026 | 111.37 | +0.09 % | 0 | 113.21 | 117.33 | 109.89 |
| 13/05/2026 | 112.66 | +0.74 % | 0 | 111.10 | 113.64 | 107.79 |
| 14/05/2026 | 112.87 | -0.42 % | 0 | 114.27 | 114.91 | 110.97 |