| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.36 | -3.15 % | 0 | 101.17 | 101.90 | 97.84 |
| 22/09/2026 | 103.36 | +3.15 % | 0 | 98.13 | 106.50 | 97.59 |
| 23/09/2026 | 99.48 | -3.99 % | 0 | 102.90 | 105.24 | 96.86 |
| 24/09/2026 | 98.62 | -0.32 % | 0 | 99.11 | 101.19 | 97.56 |
| 25/09/2026 | 95.15 | -2.28 % | 0 | 100.00 | 100.84 | 94.26 |