| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 141.71 | -2.52 % | 0 | 145.57 | 147.45 | 139.41 |
| 23/06/2026 | 137.57 | -1.41 % | 0 | 137.46 | 141.38 | 136.67 |
| 24/06/2026 | 139.69 | +2.79 % | 0 | 136.55 | 142.68 | 134.53 |
| 25/06/2026 | 141.73 | +2.59 % | 0 | 138.88 | 146.76 | 138.15 |
| 26/06/2026 | 140.45 | -0.25 % | 0 | 143.61 | 144.74 | 138.25 |