| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.81 | -3.12 % | 0 | 66.56 | 68.11 | 59.25 |
| 06/11/2026 | 57.46 | -6.76 % | 0 | 57.31 | 58.81 | 53.58 |
| 09/11/2026 | 60.59 | +4.07 % | 0 | 55.09 | 60.97 | 54.41 |
| 10/11/2026 | 60.77 | +1.23 % | 0 | 63.88 | 64.13 | 60.33 |
| 11/11/2026 | 60.58 | +0.24 % | 0 | 62.00 | 62.38 | 59.88 |