| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.57 | -4.31 % | 0 | 72.41 | 72.89 | 69.01 |
| 22/09/2026 | 74.50 | +4.16 % | 0 | 69.19 | 77.35 | 68.68 |
| 23/09/2026 | 70.69 | -5.48 % | 0 | 74.05 | 76.23 | 68.08 |
| 24/09/2026 | 69.86 | -0.48 % | 0 | 70.34 | 72.25 | 68.63 |
| 25/09/2026 | 66.44 | -3.3 % | 0 | 71.19 | 71.91 | 65.49 |