| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.07 | -5.72 % | 0 | 37.45 | 38.87 | 30.75 |
| 06/11/2026 | 29.20 | -11.49 % | 0 | 29.04 | 30.36 | 25.58 |
| 09/11/2026 | 31.93 | +6.68 % | 0 | 26.78 | 32.08 | 26.19 |
| 10/11/2026 | 31.91 | +1.66 % | 0 | 34.92 | 35.16 | 31.40 |
| 11/11/2026 | 31.92 | +1.19 % | 0 | 32.73 | 33.09 | 30.88 |