| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 113.27 | -3.12 % | 0 | 117.06 | 118.91 | 111.00 |
| 23/06/2026 | 109.22 | -1.75 % | 0 | 109.09 | 112.94 | 108.35 |
| 24/06/2026 | 111.26 | +3.07 % | 0 | 108.21 | 114.19 | 106.21 |
| 25/06/2026 | 113.51 | +3.03 % | 0 | 110.47 | 118.19 | 109.78 |
| 26/06/2026 | 112.02 | -0.48 % | 0 | 115.07 | 116.19 | 109.82 |