| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.08 | +4.08 % | 0 | 3.82 | 4.16 | 3.77 |
| 23/09/2025 | 3.67 | -7.79 % | 0 | 3.91 | 3.97 | 3.54 |
| 24/09/2025 | 3.59 | -11.26 % | 0 | 3.92 | 3.94 | 3.56 |
| 25/09/2025 | 3.67 | +0.27 % | 0 | 3.78 | 3.89 | 3.52 |
| 26/09/2025 | 3.77 | -2.21 % | 0 | 3.85 | 3.88 | 3.62 |