| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.25 | +13.39 % | 0 | 3.63 | 5.86 | 3.31 |
| 06/11/2026 | 6.49 | +29.18 % | 0 | 6.51 | 8.11 | 5.96 |
| 09/11/2026 | 5.09 | -16.69 % | 0 | 7.27 | 7.50 | 4.97 |
| 10/11/2026 | 4.77 | -8.19 % | 0 | 4.21 | 5.09 | 4.00 |
| 11/11/2026 | 4.93 | +2.82 % | 0 | 4.19 | 5.10 | 4.08 |