| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.65 | +3.99 % | 0 | 3.67 | 3.96 | 3.37 |
| 23/06/2026 | 3.92 | +3.16 % | 0 | 4.07 | 4.09 | 3.56 |
| 24/06/2026 | 3.69 | -12.26 % | 0 | 3.79 | 4.16 | 3.54 |
| 25/06/2026 | 3.51 | -9.66 % | 0 | 3.58 | 3.73 | 3.15 |
| 26/06/2026 | 3.55 | +1.29 % | 0 | 3.59 | 3.87 | 3.23 |