| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.01 | +9.27 % | 0 | 3.09 | 3.41 | 2.79 |
| 22/09/2026 | 2.74 | -9.14 % | 0 | 3.06 | 3.14 | 2.40 |
| 23/09/2026 | 3.04 | +16.28 % | 0 | 2.83 | 3.30 | 2.42 |
| 24/09/2026 | 3.15 | +5.89 % | 0 | 3.10 | 3.22 | 2.75 |
| 25/09/2026 | 3.29 | +5.29 % | 0 | 2.96 | 3.42 | 2.75 |