| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.32 | -7.77 % | 0 | 20.41 | 21.54 | 15.15 |
| 06/11/2026 | 14.17 | -16.6 % | 0 | 14.04 | 15.02 | 11.55 |
| 09/11/2026 | 15.96 | +9.02 % | 0 | 12.22 | 16.04 | 11.84 |
| 10/11/2026 | 15.83 | +1.77 % | 0 | 18.37 | 18.55 | 15.27 |
| 11/11/2026 | 15.21 | -2.28 % | 0 | 16.09 | 16.37 | 14.76 |