| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.54 | -5.65 % | 0 | 54.41 | 54.67 | 51.15 |
| 22/09/2026 | 56.31 | +4.93 % | 0 | 51.17 | 59.02 | 50.70 |
| 23/09/2026 | 52.70 | -6.9 % | 0 | 55.91 | 57.82 | 50.13 |
| 24/09/2026 | 51.92 | -0.64 % | 0 | 52.38 | 54.09 | 50.65 |
| 25/09/2026 | 48.64 | -4.32 % | 0 | 53.14 | 53.75 | 47.73 |