| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 95.12 | -3.55 % | 0 | 98.71 | 100.50 | 93.14 |
| 23/06/2026 | 91.38 | -1.76 % | 0 | 90.95 | 94.73 | 90.32 |
| 24/06/2026 | 93.28 | +3.51 % | 0 | 90.16 | 95.85 | 88.64 |
| 25/06/2026 | 95.08 | +2.98 % | 0 | 92.33 | 99.76 | 91.64 |
| 26/06/2026 | 93.81 | -0.7 % | 0 | 96.68 | 97.77 | 91.59 |