| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.83 | +3.25 % | 0 | 82.25 | 86.56 | 80.80 |
| 23/06/2026 | 88.27 | +2.01 % | 0 | 88.59 | 89.06 | 85.34 |
| 24/06/2026 | 86.29 | -3.19 % | 0 | 89.06 | 90.57 | 84.23 |
| 25/06/2026 | 84.65 | -2.68 % | 0 | 87.11 | 87.69 | 80.91 |
| 26/06/2026 | 85.71 | +0.84 % | 0 | 83.44 | 87.63 | 82.53 |