| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 117.32 | +3.25 % | 0 | 117.52 | 121.18 | 117.15 |
| 22/09/2026 | 115.35 | -2.13 % | 0 | 120.85 | 121.33 | 112.46 |
| 23/09/2026 | 119.11 | +3.92 % | 0 | 115.84 | 121.90 | 113.69 |
| 24/09/2026 | 119.99 | +0.65 % | 0 | 119.51 | 121.41 | 117.64 |
| 25/09/2026 | 123.35 | +2.17 % | 0 | 118.62 | 124.45 | 117.99 |