| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 157.70 | +1.31 % | 0 | 151.92 | 159.60 | 150.72 |
| 06/11/2026 | 161.62 | +3.09 % | 0 | 160.88 | 165.61 | 160.23 |
| 09/11/2026 | 158.44 | -1.11 % | 0 | 164.30 | 164.96 | 158.05 |
| 10/11/2026 | 158.29 | -0.09 % | 0 | 156.15 | 158.90 | 154.89 |
| 11/11/2026 | 158.52 | +0.31 % | 0 | 157.35 | 159.33 | 156.94 |