| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.03 | -3.83 % | 0 | 81.85 | 82.44 | 78.46 |
| 22/09/2026 | 83.99 | +3.84 % | 0 | 78.70 | 86.99 | 78.18 |
| 23/09/2026 | 80.15 | -4.87 % | 0 | 83.54 | 85.79 | 77.50 |
| 24/09/2026 | 79.32 | -0.38 % | 0 | 79.79 | 81.78 | 78.13 |
| 25/09/2026 | 75.85 | -2.86 % | 0 | 80.66 | 81.42 | 74.91 |