| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.34 | -4.54 % | 0 | 46.95 | 48.44 | 39.84 |
| 06/11/2026 | 38.26 | -9.33 % | 0 | 38.04 | 39.47 | 33.96 |
| 09/11/2026 | 41.15 | +5.64 % | 0 | 35.72 | 41.43 | 35.08 |
| 10/11/2026 | 41.28 | +1.74 % | 0 | 44.33 | 44.58 | 40.75 |
| 11/11/2026 | 40.96 | +0.31 % | 0 | 42.29 | 42.66 | 40.28 |