| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 122.64 | -2.89 % | 0 | 126.47 | 128.33 | 120.37 |
| 23/06/2026 | 118.54 | -1.66 % | 0 | 118.43 | 122.31 | 117.67 |
| 24/06/2026 | 120.63 | +2.98 % | 0 | 117.54 | 123.60 | 115.53 |
| 25/06/2026 | 122.86 | +2.93 % | 0 | 119.83 | 127.63 | 119.11 |
| 26/06/2026 | 121.37 | -0.41 % | 0 | 124.50 | 125.63 | 119.20 |