| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.07 | -12.85 % | 0 | 4.39 | 4.73 | 3.81 |
| 23/06/2026 | 3.65 | -5.93 % | 0 | 3.53 | 4.17 | 3.52 |
| 24/06/2026 | 3.74 | +13.18 % | 0 | 3.66 | 4.19 | 3.25 |
| 25/06/2026 | 3.96 | +14.78 % | 0 | 3.85 | 4.59 | 3.66 |
| 26/06/2026 | 3.95 | +6.62 % | 0 | 3.92 | 4.36 | 3.45 |