| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.66 | -8.79 % | 0 | 22.20 | 23.02 | 19.71 |
| 23/06/2026 | 18.80 | -5.22 % | 0 | 18.69 | 20.40 | 18.60 |
| 24/06/2026 | 19.35 | +5.16 % | 0 | 18.42 | 20.67 | 17.46 |
| 25/06/2026 | 20.31 | +5.89 % | 0 | 19.27 | 22.37 | 18.97 |
| 26/06/2026 | 19.77 | -2.32 % | 0 | 20.78 | 21.37 | 18.69 |