| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.50 | +5.91 % | 0 | 15.62 | 17.12 | 15.08 |
| 23/06/2026 | 17.66 | +4.07 % | 0 | 17.78 | 17.89 | 16.61 |
| 24/06/2026 | 16.72 | -6.7 % | 0 | 17.81 | 18.28 | 16.05 |
| 25/06/2026 | 16.12 | -4.67 % | 0 | 17.02 | 17.23 | 14.82 |
| 26/06/2026 | 16.37 | +1.27 % | 0 | 15.66 | 17.10 | 15.36 |