| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 66.99 | +6.71 % | 0 | 67.70 | 68.40 | 64.34 |
| 23/01/2026 | 62.11 | -5.91 % | 0 | 64.78 | 66.04 | 61.74 |
| 26/01/2026 | 61.49 | -0.97 % | 0 | 61.79 | 63.43 | 60.50 |
| 27/01/2026 | 61.72 | +2.41 % | 0 | 65.01 | 65.03 | 59.64 |
| 28/01/2026 | 55.24 | -9.95 % | 0 | 55.45 | 58.59 | 49.80 |