| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.05 | -5.22 % | 0 | 51.63 | 53.02 | 47.40 |
| 23/06/2026 | 45.86 | -2.92 % | 0 | 45.61 | 48.62 | 45.33 |
| 24/06/2026 | 47.01 | +4.78 % | 0 | 45.13 | 49.14 | 43.51 |
| 25/06/2026 | 48.67 | +4.93 % | 0 | 46.70 | 52.25 | 46.18 |
| 26/06/2026 | 47.75 | -0.86 % | 0 | 49.67 | 50.52 | 45.90 |