| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.49 | -11.87 % | 0 | 15.49 | 15.55 | 13.80 |
| 22/09/2026 | 16.35 | +9.04 % | 0 | 13.39 | 17.91 | 13.17 |
| 23/09/2026 | 14.25 | -13.46 % | 0 | 16.22 | 17.17 | 12.91 |
| 24/09/2026 | 13.88 | -0.82 % | 0 | 14.14 | 14.97 | 13.03 |
| 25/09/2026 | 11.92 | -9.94 % | 0 | 14.43 | 14.74 | 11.49 |