| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.45 | +7.73 % | 0 | 13.62 | 14.76 | 12.92 |
| 22/09/2026 | 12.61 | -6.84 % | 0 | 14.13 | 14.33 | 11.37 |
| 23/09/2026 | 13.81 | +12.88 % | 0 | 12.86 | 14.71 | 11.64 |
| 24/09/2026 | 14.15 | +3.02 % | 0 | 13.99 | 14.57 | 12.83 |
| 25/09/2026 | 15.09 | +6.01 % | 0 | 13.56 | 15.41 | 12.81 |