| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.49 | +6. % | 0 | 25.57 | 31.91 | 24.42 |
| 06/11/2026 | 33.41 | +12.42 % | 0 | 33.53 | 37.52 | 32.21 |
| 09/11/2026 | 30.40 | -6.81 % | 0 | 35.95 | 36.56 | 30.23 |
| 10/11/2026 | 30.11 | -2.37 % | 0 | 27.62 | 30.58 | 27.39 |
| 11/11/2026 | 30.24 | -0.26 % | 0 | 29.27 | 30.99 | 28.92 |