| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.37 | +5.98 % | 0 | 9.82 | 10.81 | 9.43 |
| 23/06/2026 | 11.19 | +4.53 % | 0 | 11.25 | 11.31 | 10.48 |
| 24/06/2026 | 10.49 | -7.86 % | 0 | 11.24 | 11.58 | 10.06 |
| 25/06/2026 | 10.07 | -5.32 % | 0 | 10.68 | 10.83 | 9.21 |
| 26/06/2026 | 10.26 | +1.33 % | 0 | 9.78 | 10.74 | 9.58 |