| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.64 | -4.5 % | 0 | 65.51 | 67.08 | 60.77 |
| 23/06/2026 | 59.07 | -2.54 % | 0 | 58.78 | 62.05 | 58.43 |
| 24/06/2026 | 60.45 | +4.28 % | 0 | 58.24 | 62.85 | 56.44 |
| 25/06/2026 | 62.36 | +4.34 % | 0 | 60.04 | 66.33 | 59.45 |
| 26/06/2026 | 61.27 | -0.81 % | 0 | 63.48 | 64.44 | 59.22 |