| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.40 | -9.24 % | 0 | 25.36 | 25.47 | 22.94 |
| 22/09/2026 | 26.59 | +7.94 % | 0 | 22.62 | 28.59 | 22.30 |
| 23/09/2026 | 23.87 | -10.45 % | 0 | 26.37 | 27.62 | 21.90 |
| 24/09/2026 | 23.34 | -0.43 % | 0 | 23.68 | 24.81 | 22.21 |
| 25/09/2026 | 20.80 | -7.06 % | 0 | 24.13 | 24.46 | 20.13 |