| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.76 | +0.43 % | 0 | 11.89 | 12.19 | 11.29 |
| 08/12/2025 | 12.16 | +4.42 % | 0 | 11.86 | 12.20 | 11.70 |
| 09/12/2025 | 12.66 | +5.24 % | 0 | 11.96 | 13.08 | 11.85 |
| 10/12/2025 | 12.17 | -3.41 % | 0 | 12.49 | 12.95 | 11.69 |
| 11/12/2025 | 12.03 | -1.07 % | 0 | 12.02 | 12.49 | 11.76 |