| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.19 | +5.27 % | 0 | 5.97 | 6.52 | 5.66 |
| 23/06/2026 | 6.69 | +4.21 % | 0 | 6.78 | 6.79 | 6.24 |
| 24/06/2026 | 6.29 | -8.97 % | 0 | 6.67 | 6.98 | 6.01 |
| 25/06/2026 | 5.99 | -6.55 % | 0 | 6.31 | 6.40 | 5.50 |
| 26/06/2026 | 6.04 | -0.08 % | 0 | 5.89 | 6.43 | 5.67 |