| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.92 | +8.91 % | 0 | 11.60 | 16.03 | 10.75 |
| 06/11/2026 | 17.19 | +18.76 % | 0 | 17.19 | 19.96 | 16.24 |
| 09/11/2026 | 14.65 | -11.37 % | 0 | 18.84 | 19.33 | 14.54 |
| 10/11/2026 | 14.34 | -4.81 % | 0 | 12.83 | 14.57 | 12.61 |
| 11/11/2026 | 14.31 | -1.07 % | 0 | 13.47 | 14.79 | 13.22 |