| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.79 | +9.52 % | 0 | 6.93 | 7.59 | 6.42 |
| 22/09/2026 | 6.28 | -7.99 % | 0 | 7.08 | 7.19 | 5.62 |
| 23/09/2026 | 6.96 | +15.34 % | 0 | 6.44 | 7.49 | 5.63 |
| 24/09/2026 | 7.16 | +4.3 % | 0 | 7.07 | 7.56 | 6.44 |
| 25/09/2026 | 7.64 | +6.7 % | 0 | 6.80 | 7.83 | 6.44 |