| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 109.90 | +1.2 % | 0 | 107.25 | 112.64 | 105.91 |
| 08/12/2025 | 105.93 | -2.53 % | 0 | 109.18 | 109.18 | 105.21 |
| 09/12/2025 | 100.74 | -4.45 % | 0 | 105.39 | 106.35 | 98.46 |
| 10/12/2025 | 102.28 | +1.69 % | 0 | 101.55 | 105.95 | 98.44 |
| 11/12/2025 | 105.69 | +3.18 % | 0 | 103.02 | 106.94 | 99.80 |