| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 59.88 | -0.38 % | 0 | 58.03 | 60.87 | 57.95 |
| 11/05/2026 | 53.65 | -9.41 % | 0 | 58.36 | 58.56 | 51.40 |
| 12/05/2026 | 53.60 | +0.18 % | 0 | 54.99 | 58.15 | 51.87 |
| 13/05/2026 | 54.47 | +1.46 % | 0 | 53.30 | 55.14 | 50.32 |
| 14/05/2026 | 54.09 | -1.51 % | 0 | 55.72 | 56.08 | 52.95 |