| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.54 | -7.1 % | 0 | 38.46 | 38.64 | 35.54 |
| 22/09/2026 | 40.05 | +6.22 % | 0 | 35.36 | 42.53 | 34.97 |
| 23/09/2026 | 36.80 | -8.55 % | 0 | 39.73 | 41.32 | 34.44 |
| 24/09/2026 | 36.14 | -0.58 % | 0 | 36.55 | 37.96 | 34.90 |
| 25/09/2026 | 33.15 | -5.57 % | 0 | 37.17 | 37.65 | 32.33 |