| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.22 | -3.84 % | 0 | 81.34 | 83.04 | 75.97 |
| 23/06/2026 | 74.31 | -2.21 % | 0 | 73.98 | 77.61 | 73.53 |
| 24/06/2026 | 75.94 | +3.81 % | 0 | 73.35 | 78.54 | 71.72 |
| 25/06/2026 | 77.95 | +3.67 % | 0 | 75.37 | 82.30 | 74.73 |
| 26/06/2026 | 76.69 | -0.86 % | 0 | 79.29 | 80.33 | 74.59 |