| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.14 | -11.14 % | 0 | 8.54 | 9.13 | 5.45 |
| 06/11/2026 | 4.86 | -26.22 % | 0 | 4.94 | 5.42 | 3.48 |
| 09/11/2026 | 5.70 | +9.62 % | 0 | 4.01 | 5.85 | 3.83 |
| 10/11/2026 | 5.52 | -0.72 % | 0 | 7.14 | 7.24 | 5.18 |
| 11/11/2026 | 5.16 | -3.91 % | 0 | 5.51 | 5.66 | 4.85 |