| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 134.70 | +0.43 % | 0 | 135.18 | 135.80 | 130.82 |
| 05/12/2025 | 136.22 | +0.52 % | 0 | 133.66 | 139.54 | 131.94 |
| 08/12/2025 | 131.90 | -2.76 % | 0 | 135.39 | 135.39 | 131.19 |
| 09/12/2025 | 126.10 | -4.48 % | 0 | 131.69 | 132.69 | 123.55 |
| 10/12/2025 | 127.99 | +1.09 % | 0 | 127.27 | 132.27 | 123.61 |