| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 28.06 | +8.36 % | 0 | 27.57 | 29.75 | 26.78 |
| 22/01/2026 | 31.41 | +10.48 % | 0 | 31.71 | 32.39 | 29.19 |
| 23/01/2026 | 27.48 | -10.91 % | 0 | 29.52 | 30.53 | 27.28 |
| 26/01/2026 | 27.11 | -2.59 % | 0 | 27.31 | 28.48 | 26.29 |
| 27/01/2026 | 27.07 | +2.83 % | 0 | 29.55 | 29.57 | 25.74 |