| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 107.46 | -7.87 % | 0 | 119.76 | 119.80 | 101.77 |
| 24/03/2026 | 104.59 | -1.49 % | 0 | 104.57 | 106.52 | 100.00 |
| 25/03/2026 | 101.25 | -2.27 % | 0 | 99.71 | 102.81 | 96.75 |
| 26/03/2026 | 98.47 | -1.28 % | 0 | 101.23 | 101.80 | 91.62 |
| 27/03/2026 | 102.64 | +3.12 % | 0 | 100.09 | 106.03 | 99.90 |