| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 20.59 | +27.22 % | 0 | 14.78 | 24.03 | 14.76 |
| 24/03/2026 | 21.83 | +2.03 % | 0 | 22.16 | 24.88 | 20.62 |
| 25/03/2026 | 23.94 | +6.49 % | 0 | 24.95 | 26.57 | 22.91 |
| 26/03/2026 | 25.07 | +2.62 % | 0 | 23.95 | 29.41 | 23.34 |
| 27/03/2026 | 22.60 | -7.87 % | 0 | 24.18 | 24.29 | 20.87 |