| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 103.56 | -0.66 % | 0 | 106.55 | 108.05 | 100.46 |
| 08/12/2025 | 107.91 | +3.63 % | 0 | 104.43 | 108.83 | 104.43 |
| 09/12/2025 | 113.72 | +5.46 % | 0 | 108.58 | 116.57 | 107.50 |
| 10/12/2025 | 111.84 | -1.25 % | 0 | 113.01 | 116.42 | 107.77 |
| 11/12/2025 | 108.12 | -2.56 % | 0 | 111.05 | 114.62 | 106.60 |