| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.23 | -7.27 % | 0 | 11.39 | 14.03 | 10.90 |
| 05/12/2025 | 10.00 | -7.66 % | 0 | 11.84 | 12.70 | 8.33 |
| 08/12/2025 | 12.17 | +18.27 % | 0 | 10.33 | 12.88 | 10.33 |
| 09/12/2025 | 16.00 | +31.65 % | 0 | 12.31 | 18.28 | 11.61 |
| 10/12/2025 | 14.01 | -10.25 % | 0 | 15.17 | 18.00 | 11.25 |