| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 101.76 | -1.67 % | 0 | 107.47 | 109.20 | 99.88 |
| 06/11/2026 | 98.53 | -3.73 % | 0 | 98.39 | 99.83 | 94.73 |
| 09/11/2026 | 101.63 | +2.61 % | 0 | 96.02 | 101.78 | 95.56 |
| 10/11/2026 | 101.83 | +0.97 % | 0 | 104.79 | 105.12 | 101.37 |
| 11/11/2026 | 101.17 | -0.09 % | 0 | 102.14 | 103.17 | 100.53 |