| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 111.20 | -1.54 % | 0 | 116.85 | 118.82 | 109.44 |
| 06/11/2026 | 107.88 | -3.5 % | 0 | 107.79 | 109.24 | 104.09 |
| 09/11/2026 | 111.06 | +2.38 % | 0 | 105.46 | 111.21 | 105.03 |
| 10/11/2026 | 111.28 | +0.88 % | 0 | 114.29 | 114.58 | 110.83 |
| 11/11/2026 | 110.60 | -0.11 % | 0 | 111.62 | 112.67 | 109.97 |