| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 210.26 | +0.94 % | 0 | 204.44 | 212.34 | 203.23 |
| 06/11/2026 | 213.64 | +2.03 % | 0 | 213.77 | 218.62 | 212.28 |
| 09/11/2026 | 210.46 | -1.1 % | 0 | 216.74 | 217.17 | 210.12 |
| 10/11/2026 | 210.26 | -0.31 % | 0 | 207.23 | 211.17 | 206.89 |
| 11/11/2026 | 210.75 | +0.12 % | 0 | 209.40 | 211.66 | 208.52 |