| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 172.10 | -1.35 % | 0 | 172.88 | 174.68 | 171.93 |
| 22/09/2026 | 169.29 | -2.32 % | 0 | 173.38 | 173.60 | 165.39 |
| 23/09/2026 | 173.15 | +2.82 % | 0 | 169.79 | 175.55 | 167.95 |
| 24/09/2026 | 173.74 | +0.45 % | 0 | 173.32 | 175.37 | 171.81 |
| 25/09/2026 | 177.25 | +1.61 % | 0 | 172.43 | 178.07 | 171.72 |