| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.94 | -3.79 % | 0 | 4.63 | 4.78 | 3.90 |
| 22/09/2026 | 4.78 | -33.03 % | 0 | 4.45 | 6.36 | 3.51 |
| 23/09/2026 | 4.49 | -2.92 % | 0 | 4.59 | 5.42 | 4.19 |
| 24/09/2026 | 4.22 | -0.59 % | 0 | 4.32 | 5.13 | 4.13 |
| 25/09/2026 | 3.98 | -2.81 % | 0 | 4.15 | 4.99 | 3.80 |