| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 125.31 | -1.51 % | 0 | 125.88 | 127.53 | 124.89 |
| 22/09/2026 | 122.40 | -3.71 % | 0 | 127.52 | 129.16 | 119.07 |
| 23/09/2026 | 126.21 | +3.54 % | 0 | 123.35 | 127.93 | 121.51 |
| 24/09/2026 | 126.36 | +0.32 % | 0 | 126.82 | 129.30 | 124.95 |
| 25/09/2026 | 129.82 | +2.04 % | 0 | 125.63 | 130.47 | 124.81 |