| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 160.29 | +1.25 % | 0 | 154.62 | 162.25 | 153.42 |
| 06/11/2026 | 163.67 | +2.69 % | 0 | 163.78 | 167.95 | 162.31 |
| 09/11/2026 | 160.46 | -1.44 % | 0 | 166.68 | 167.16 | 160.12 |
| 10/11/2026 | 160.25 | -0.42 % | 0 | 157.22 | 161.04 | 156.92 |
| 11/11/2026 | 160.77 | +0.17 % | 0 | 159.60 | 161.65 | 158.78 |