| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.74 | -0.58 % | 0 | 8.28 | 8.58 | 6.49 |
| 22/09/2026 | 8.63 | -21.59 % | 0 | 8.20 | 10.66 | 5.63 |
| 23/09/2026 | 8.00 | -10.01 % | 0 | 8.55 | 10.89 | 7.51 |
| 24/09/2026 | 7.69 | -4.89 % | 0 | 8.05 | 8.99 | 7.49 |
| 25/09/2026 | 7.18 | -7.78 % | 0 | 7.80 | 8.59 | 6.95 |