| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.68 | -1.78 % | 0 | 83.03 | 84.40 | 82.33 |
| 22/09/2026 | 79.96 | -4.19 % | 0 | 84.51 | 85.87 | 77.23 |
| 23/09/2026 | 83.32 | +4.2 % | 0 | 81.10 | 84.88 | 79.26 |
| 24/09/2026 | 83.14 | +0.02 % | 0 | 83.93 | 85.86 | 80.95 |
| 25/09/2026 | 86.32 | +2.54 % | 0 | 82.86 | 87.26 | 81.85 |