| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.27 | +4.63 % | 0 | 15.48 | 17.50 | 14.17 |
| 22/09/2026 | 16.37 | -3.34 % | 0 | 15.52 | 18.64 | 9.88 |
| 23/09/2026 | 15.17 | -9.54 % | 0 | 16.29 | 17.56 | 14.31 |
| 24/09/2026 | 14.76 | -2.16 % | 0 | 15.39 | 16.48 | 14.31 |
| 25/09/2026 | 13.71 | -6.07 % | 0 | 15.07 | 15.93 | 13.45 |