| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 93.05 | +1.58 % | 0 | 91.09 | 145.66 | 87.53 |
| 06/11/2026 | 95.98 | +3.53 % | 0 | 96.60 | 100.20 | 95.12 |
| 09/11/2026 | 93.11 | -2.67 % | 0 | 99.31 | 99.44 | 93.05 |
| 10/11/2026 | 93.22 | -0.99 % | 0 | 90.31 | 144.17 | 88.29 |
| 11/11/2026 | 93.72 | +0.37 % | 0 | 93.54 | 94.80 | 91.26 |