| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.36 | -2.04 % | 0 | 67.63 | 68.93 | 66.99 |
| 22/09/2026 | 64.93 | -3.66 % | 0 | 68.99 | 70.14 | 62.40 |
| 23/09/2026 | 67.96 | +4.55 % | 0 | 65.94 | 69.19 | 64.31 |
| 24/09/2026 | 67.75 | -0.01 % | 0 | 68.47 | 70.11 | 65.57 |
| 25/09/2026 | 70.64 | +2.73 % | 0 | 67.46 | 71.52 | 66.50 |