| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.74 | -6.21 % | 0 | 6.95 | 102.24 | 5.41 |
| 06/11/2026 | 5.26 | -13.63 % | 0 | 5.58 | 6.65 | 4.17 |
| 09/11/2026 | 5.56 | +2.02 % | 0 | 5.06 | 5.70 | 4.85 |
| 10/11/2026 | 5.64 | -4.08 % | 0 | 6.14 | 101.84 | 5.26 |
| 11/11/2026 | 5.54 | +1.75 % | 0 | 5.69 | 6.36 | 5.46 |