| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.94 | +5.11 % | 0 | 19.93 | 21.98 | 18.77 |
| 22/09/2026 | 21.25 | +3.36 % | 0 | 20.01 | 33.46 | 14.49 |
| 23/09/2026 | 19.65 | -8.82 % | 0 | 21.02 | 21.92 | 18.61 |
| 24/09/2026 | 19.29 | -1.1 % | 0 | 19.88 | 20.95 | 17.89 |
| 25/09/2026 | 17.89 | -5.69 % | 0 | 19.58 | 20.45 | 17.59 |