| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.47 | -4.08 % | 0 | 53.58 | 54.63 | 52.44 |
| 22/09/2026 | 51.32 | -3.33 % | 0 | 54.05 | 55.63 | 49.40 |
| 23/09/2026 | 53.90 | +4.75 % | 0 | 51.93 | 54.83 | 50.70 |
| 24/09/2026 | 53.74 | -0.22 % | 0 | 53.64 | 55.28 | 52.13 |
| 25/09/2026 | 56.16 | +2.67 % | 0 | 53.31 | 56.64 | 52.71 |