| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.42 | +1.64 % | 0 | 70.96 | 136.90 | 70.59 |
| 06/11/2026 | 78.12 | +3.72 % | 0 | 78.98 | 81.73 | 77.27 |
| 09/11/2026 | 75.42 | -3.36 % | 0 | 81.40 | 83.30 | 75.38 |
| 10/11/2026 | 75.15 | -1.98 % | 0 | 72.88 | 77.13 | 71.24 |
| 11/11/2026 | 76.05 | +0.18 % | 0 | 75.99 | 77.08 | 74.02 |