| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.09 | -6.58 % | 0 | 9.87 | 103.45 | 7.72 |
| 06/11/2026 | 7.52 | -12.96 % | 0 | 7.98 | 9.07 | 6.32 |
| 09/11/2026 | 8.04 | +3.34 % | 0 | 7.27 | 8.15 | 6.97 |
| 10/11/2026 | 8.15 | -2.28 % | 0 | 8.78 | 9.48 | 7.82 |
| 11/11/2026 | 7.99 | +0.31 % | 0 | 8.18 | 8.86 | 7.91 |