| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.84 | +4.91 % | 0 | 25.65 | 26.19 | 24.78 |
| 22/09/2026 | 27.46 | +5.8 % | 0 | 25.68 | 29.78 | 20.47 |
| 23/09/2026 | 25.50 | -7.83 % | 0 | 26.99 | 28.11 | 24.30 |
| 24/09/2026 | 25.13 | -0.73 % | 0 | 25.56 | 26.52 | 24.61 |
| 25/09/2026 | 23.32 | -5.32 % | 0 | 25.32 | 26.48 | 22.96 |