| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.47 | +1.45 % | 0 | 49.06 | 124.85 | 47.00 |
| 06/11/2026 | 53.70 | +4.2 % | 0 | 54.73 | 56.85 | 53.52 |
| 09/11/2026 | 51.42 | -4.58 % | 0 | 56.61 | 57.91 | 51.38 |
| 10/11/2026 | 51.51 | -2.12 % | 0 | 49.36 | 52.90 | 49.36 |
| 11/11/2026 | 52.02 | -0.22 % | 0 | 51.94 | 52.63 | 50.85 |