| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.24 | -4.56 % | 0 | 16.65 | 106.31 | 13.66 |
| 06/11/2026 | 12.95 | -11.18 % | 0 | 13.71 | 14.73 | 11.57 |
| 09/11/2026 | 13.93 | +3.69 % | 0 | 12.62 | 13.98 | 11.81 |
| 10/11/2026 | 14.02 | -0.14 % | 0 | 15.00 | 15.86 | 14.01 |
| 11/11/2026 | 13.93 | -0.14 % | 0 | 14.13 | 14.78 | 13.81 |