| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.61 | -7.59 % | 0 | 30.23 | 30.93 | 28.60 |
| 22/09/2026 | 28.81 | -5.73 % | 0 | 30.46 | 32.39 | 25.27 |
| 23/09/2026 | 30.55 | +7.12 % | 0 | 29.10 | 31.22 | 28.14 |
| 24/09/2026 | 30.44 | +0.78 % | 0 | 30.26 | 31.44 | 29.99 |
| 25/09/2026 | 32.01 | +3.38 % | 0 | 29.73 | 32.32 | 29.65 |