| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.35 | +1.58 % | 0 | 42.13 | 121.23 | 21.81 |
| 06/11/2026 | 46.41 | +4.21 % | 0 | 47.38 | 50.11 | 24.65 |
| 09/11/2026 | 44.99 | -3.52 % | 0 | 49.07 | 50.17 | 44.99 |
| 10/11/2026 | 44.18 | -2.88 % | 0 | 42.43 | 45.56 | 42.43 |
| 11/11/2026 | 44.84 | -0.38 % | 0 | 44.70 | 45.24 | 43.84 |