| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.77 | +4.15 % | 0 | 41.58 | 42.28 | 40.38 |
| 22/09/2026 | 44.36 | +4.02 % | 0 | 41.47 | 46.61 | 36.19 |
| 23/09/2026 | 41.61 | -5.28 % | 0 | 43.51 | 45.37 | 39.95 |
| 24/09/2026 | 41.26 | +0.98 % | 0 | 41.49 | 42.69 | 38.95 |
| 25/09/2026 | 38.68 | -3.54 % | 0 | 41.37 | 43.28 | 38.21 |