| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.06 | -3.92 % | 0 | 19.69 | 107.64 | 16.28 |
| 06/11/2026 | 15.64 | -10.53 % | 0 | 16.37 | 17.36 | 13.81 |
| 09/11/2026 | 16.71 | +4.11 % | 0 | 15.12 | 16.73 | 14.23 |
| 10/11/2026 | 16.87 | +0.42 % | 0 | 17.84 | 18.17 | 16.78 |
| 11/11/2026 | 16.72 | -0.06 % | 0 | 16.89 | 17.51 | 16.54 |