| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.38 | +3.33 % | 0 | 34.84 | 117.94 | 33.96 |
| 06/11/2026 | 39.66 | +4.89 % | 0 | 39.34 | 42.98 | 38.85 |
| 09/11/2026 | 37.68 | -5.4 % | 0 | 41.98 | 42.23 | 37.67 |
| 10/11/2026 | 37.52 | -3.31 % | 0 | 36.05 | 37.52 | 36.01 |
| 11/11/2026 | 37.94 | -1.44 % | 0 | 37.82 | 38.45 | 37.06 |