| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.96 | -8.9 % | 0 | 25.50 | 26.13 | 23.95 |
| 22/09/2026 | 24.23 | -6.52 % | 0 | 25.70 | 27.83 | 20.19 |
| 23/09/2026 | 25.78 | +6.99 % | 0 | 24.53 | 26.43 | 23.75 |
| 24/09/2026 | 25.67 | +0.23 % | 0 | 25.54 | 26.84 | 25.31 |
| 25/09/2026 | 27.06 | +2.87 % | 0 | 25.04 | 27.35 | 24.97 |