| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.89 | +3.78 % | 0 | 46.63 | 47.38 | 45.35 |
| 22/09/2026 | 49.59 | +3.82 % | 0 | 46.51 | 52.16 | 41.56 |
| 23/09/2026 | 46.75 | -5.13 % | 0 | 48.73 | 50.70 | 44.86 |
| 24/09/2026 | 46.03 | -0.03 % | 0 | 46.56 | 47.87 | 45.21 |
| 25/09/2026 | 43.62 | -3.45 % | 0 | 46.48 | 48.46 | 43.15 |