| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.32 | -3.63 % | 0 | 23.28 | 109.14 | 19.49 |
| 06/11/2026 | 18.72 | -9.13 % | 0 | 19.47 | 20.43 | 17.00 |
| 09/11/2026 | 19.95 | +4.4 % | 0 | 18.05 | 19.98 | 17.08 |
| 10/11/2026 | 20.15 | +0.95 % | 0 | 21.15 | 109.22 | 20.01 |
| 11/11/2026 | 19.95 | -0.55 % | 0 | 20.10 | 20.63 | 19.80 |