| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.23 | +3.83 % | 0 | 29.04 | 115.04 | 28.73 |
| 06/11/2026 | 33.86 | +6.16 % | 0 | 33.05 | 36.91 | 32.55 |
| 09/11/2026 | 32.19 | -4.67 % | 0 | 34.58 | 35.37 | 32.19 |
| 10/11/2026 | 31.56 | -3.4 % | 0 | 31.09 | 31.61 | 30.14 |
| 11/11/2026 | 31.86 | -1.12 % | 0 | 31.65 | 32.49 | 31.31 |