| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.84 | -9.55 % | 0 | 21.25 | 21.78 | 19.73 |
| 22/09/2026 | 20.12 | -8.11 % | 0 | 21.42 | 23.48 | 16.18 |
| 23/09/2026 | 21.49 | +7.59 % | 0 | 20.43 | 22.09 | 19.71 |
| 24/09/2026 | 21.38 | +0.87 % | 0 | 21.42 | 22.61 | 19.97 |
| 25/09/2026 | 22.57 | +2.92 % | 0 | 20.84 | 22.86 | 20.21 |