| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.14 | -2.82 % | 0 | 27.35 | 28.64 | 23.01 |
| 06/11/2026 | 22.35 | -9.02 % | 0 | 23.07 | 23.95 | 20.28 |
| 09/11/2026 | 23.77 | +3.75 % | 0 | 21.47 | 23.77 | 20.40 |
| 10/11/2026 | 23.88 | +0.7 % | 0 | 24.97 | 25.62 | 23.79 |
| 11/11/2026 | 23.67 | +0.04 % | 0 | 23.81 | 24.55 | 23.51 |