| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.19 | -10.11 % | 0 | 17.48 | 17.93 | 16.18 |
| 22/09/2026 | 16.45 | -8.64 % | 0 | 17.63 | 19.54 | 12.79 |
| 23/09/2026 | 17.67 | +8.31 % | 0 | 16.81 | 18.24 | 16.12 |
| 24/09/2026 | 17.52 | +0.32 % | 0 | 17.56 | 18.77 | 16.18 |
| 25/09/2026 | 18.62 | +3.39 % | 0 | 17.13 | 18.90 | 16.48 |