| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.54 | +3.23 % | 0 | 23.81 | 26.99 | 23.00 |
| 06/11/2026 | 28.09 | +6.95 % | 0 | 27.31 | 31.01 | 27.01 |
| 09/11/2026 | 26.55 | -4.01 % | 0 | 28.65 | 29.85 | 26.55 |
| 10/11/2026 | 25.92 | -3.37 % | 0 | 25.58 | 26.02 | 24.84 |
| 11/11/2026 | 26.32 | -0.59 % | 0 | 26.04 | 26.82 | 25.49 |