| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.48 | +3.6 % | 0 | 57.06 | 58.83 | 57.06 |
| 22/09/2026 | 61.38 | +3.39 % | 0 | 56.40 | 64.64 | 56.40 |
| 23/09/2026 | 58.03 | -4.9 % | 0 | 61.05 | 62.52 | 56.33 |
| 24/09/2026 | 57.73 | +0.52 % | 0 | 58.13 | 59.57 | 56.00 |
| 25/09/2026 | 54.63 | -3.23 % | 0 | 58.71 | 60.00 | 53.92 |