| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.50 | -2.9 % | 0 | 31.98 | 33.29 | 27.17 |
| 06/11/2026 | 26.56 | -7.68 % | 0 | 27.21 | 28.02 | 24.04 |
| 09/11/2026 | 27.96 | +4.95 % | 0 | 25.43 | 27.96 | 24.16 |
| 10/11/2026 | 28.09 | +1.39 % | 0 | 29.34 | 31.05 | 27.94 |
| 11/11/2026 | 27.68 | -0.31 % | 0 | 28.08 | 29.06 | 27.66 |