| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.47 | +3.17 % | 0 | 19.18 | 22.01 | 18.66 |
| 06/11/2026 | 22.87 | +8.9 % | 0 | 22.17 | 25.54 | 21.84 |
| 09/11/2026 | 21.55 | -3.64 % | 0 | 23.32 | 24.33 | 21.52 |
| 10/11/2026 | 21.04 | -2.07 % | 0 | 20.68 | 21.09 | 20.02 |
| 11/11/2026 | 21.38 | +0.38 % | 0 | 21.05 | 21.40 | 20.82 |