| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.01 | -10.83 % | 0 | 14.18 | 14.58 | 13.01 |
| 22/09/2026 | 13.25 | -9.84 % | 0 | 14.32 | 16.10 | 9.84 |
| 23/09/2026 | 14.35 | +8.43 % | 0 | 13.66 | 14.80 | 12.99 |
| 24/09/2026 | 14.16 | +0.46 % | 0 | 14.28 | 15.34 | 13.88 |
| 25/09/2026 | 15.09 | +3.39 % | 0 | 13.90 | 15.42 | 13.28 |